List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 899.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 885.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 875.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 863.000000 |
| FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 861.000000 |
| KE | KC Hard Red Winter Wheat | KC Hard Red Winter Wheat (CME) | Commodities | No | Yes | 857.000000 |
| KEN23-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2023 | Commodities | No | Yes | 857.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 850.000000 |
| KEU23-CBT | KC HRW Wheat FuturesSep-2 | KC HRW Wheat FuturesSep-2023 | Commodities | No | Yes | 845.500000 |
| KEZ23-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2023 | Commodities | No | Yes | 836.500000 |
| DCIOK3 | Iron Ore 62% Futures DCE | Iron Ore 62% Futures DCE | Commodities | No | Yes | 832.000000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 826.050000 |
| KEH24-CBT | KC HRW Wheat FuturesMar-2 | KC HRW Wheat FuturesMar-2024 | Commodities | No | Yes | 823.000000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 810.250000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 809.000000 |
| KEK24-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2024 | Commodities | No | Yes | 809.000000 |
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 809.000000 |
| AMETNC | AMETNC | AMETNC | JSE | No | Yes | 808.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 803.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 790.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 783.000000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 777.000000 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 771.283000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 763.000000 |
| KEN24-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2024 | Commodities | No | Yes | 763.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 759.000000 |
| KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 755.500000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 749.000000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 747.480000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 738.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 726.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 725.000000 |
| EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 721.180000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 716.000000 |
| AMETNQ | AMETNQ | AMETNQ | JSE | No | Yes | 715.000000 |
52372173363274458732173488308398832743055827327430732743093505289567713274302246752330003274304430579921733852173599492329072809138630052333274306126520932743103018542292809136217336458724482629792173386