List of JSE Shares 2023-05-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.998400 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.206000 |
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 13.095900 |
GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.675000 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 24.669700 |
GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.240800 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 24.006800 |
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.456500 |
INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.233300 |
JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.139800 |
KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.140500 |
KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.014400 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.092100 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.252200 |
NOKSEK | NOKSEK | NOKSEK | FOREX | No | Yes | 0.968100 |
NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.768000 |
NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.840800 |
NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.563900 |
NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 86.385000 |
NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.838400 |
NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.623500 |
NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 12.010400 |
PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.067400 |
SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.824200 |
SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 14.324300 |
THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.561200 |
TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.972000 |
TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.624300 |
USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.350000 |
USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.904900 |
USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 7.050900 |
USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 22.020500 |
USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.914500 |
USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.826900 |
USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 347.756000 |
62416242624362446245624662476248625062516252625362546255625662576258625962606261626262636264626562666267626862696270627162726273627462756276