List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 50.910000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 84.730000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 419.230000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.230000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 17.870000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 27.860000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 181.840000 |
| DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 19.090000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.910000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 11998.000000 |
| ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 47.370000 |
| ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 45.810000 |
| ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 46.280000 |
| ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 47.240000 |
| ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 47.110000 |
| ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 47.190000 |
| ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 46.080000 |
| ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 47.030000 |
| ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 47.290000 |
| ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 47.200000 |
| ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 45.830000 |
| ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 46.210000 |
| ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 47.210000 |
| ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 47.410000 |
| ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 47.290000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 47.290000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 363.000000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 397.400000 |
| ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 345.000000 |
| ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 344.000000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 358.600000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 386.000000 |
| ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 369.700000 |
| ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 350.500000 |
| ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 351.300000 |
451495904356058179786517981721797951465781796629179789328683274334327433832743373274336327432932743273274332327433132743303274325327434232743413274340327433315244876316317962631796254193227419322833056213179628317961741932254193224