List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DKKZARDKKZARFOREXNoYes2.715000
RBOB Gasoline Jul 23RBOB Gasoline Jul 23CommoditiesNoYes2.727600
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1JSENoYes2.735000
Scentre GroupScentre GroupCommon StockNoYes2.760000
Solid Power IncSolid Power IncCommon StockNoYes2.780000
RBOB Gasoline Jun 23RBOB Gasoline Jun 23CommoditiesNoYes2.780200
Appen LimitedAppen LimitedCommon StockNoYes2.800000
L1 Long Short Fund LimiteL1 Long Short Fund LimitedCommon StockNoYes2.800000
Regal Investment FundRegal Investment FundCommon StockNoYes2.810000
MTTRMTTRCommon StockNoYes2.810000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.831700
RBOB Gasoline May 23RBOB Gasoline May 23CommoditiesNoYes2.831700
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes2.840000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes2.850000
3b Bci Prudential Fund Of3b Bci Prudential Fund Of Funds 3b1JSENoYes2.853000
Dotport BCI Prudential FuDotport BCI Prudential Fund of FundsJSENoYes2.885000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.900000
Uranium Energy CorpUranium Energy CorpCommon StockNoYes2.910000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes2.910000
Coronation Global EmerginCoronation Global Emerging Markets Flexible [zar] Fund PJSENoYes2.934000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1JSENoYes2.937000
Natural Gas Nov 23Natural Gas Nov 23CommoditiesNoYes2.952000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.970000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes2.990000
ZARPHPZARPHPFOREXNoYes2.991400
Natural Gas Apr 24Natural Gas Apr 24CommoditiesNoYes2.995000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1JSENoYes2.996000
Natural Gas May 24Natural Gas May 24CommoditiesNoYes2.998000
KIBOKibomining PlcMetals & MineralsNoYes3.000000
VISUALVisual International Hldgs LtdALTXNoYes3.000000
Genius Brands InternationGenius Brands International, IncCommon StockNoYes3.000000
Kartoon Studios Inc.Kartoon Studios Inc.Common StockNoYes3.000000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.010000
Australian Ethical InvestAustralian Ethical Investment LtdCommon StockNoYes3.020000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes3.020000