List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NVAX | Novavax, Inc | Novavax, Inc | Common Stock | No | Yes | 7.630000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 7.670000 |
| SRG | Seritage Growth Propertie | Seritage Growth Properties | Common Stock | No | Yes | 7.680000 |
| EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 7.700000 |
| BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 7.740000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 7.740000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.849200 |
| NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 7.900000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 8.000000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 8.060000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 8.150000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 8.180000 |
| CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 8.240000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.423700 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 8.500000 |
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 8.520000 |
| CHPT | CHPT | CHPT | Common Stock | No | Yes | 8.600000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.620000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 8.650000 |
| RKT | Rocket Companies, Inc | Rocket Companies, Inc | Common Stock | No | Yes | 8.660000 |
| EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.677200 |
| 0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.685000 |
| METV | Listed Funds Trust - Roun | Listed Funds Trust - Roundhill Ball Metaverse ETF | ETF | No | Yes | 8.700000 |
| HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.770000 |
| SBSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | Common Stock | No | Yes | 8.790000 |
| DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 8.800000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.810000 |
| XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 8.840000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 8.910000 |
| RUM | CF Acquisition Corp. VI | CF Acquisition Corp. VI | Common Stock | No | Yes | 8.940000 |
| CCL | Carnival Corporation | Carnival Corporation | Common Stock | No | Yes | 8.960000 |
| CRCT | Cricut, Inc. | Cricut, Inc. | Common Stock | No | Yes | 8.980000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 8.990000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 9.000000 |
| HOOD | Robinhood Markets, Inc | Robinhood Markets, Inc | Common Stock | No | Yes | 9.090000 |
520535780756106443571322674148222662755166127632825506635469414514543416235582544338118924965764712567781334672621731796942752136313868010177644357458004413947255323132864904183019469035028835012250977