List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 650.000000 |
| ZWK23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-23 | Commodities | No | Yes | 647.000000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 645.000000 |
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 644.480000 |
| TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
| AMETNQ | AMETNQ | AMETNQ | JSE | No | Yes | 639.000000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 630.120000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 622.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 618.000000 |
| SRR | Steel | Steel | Commodities | No | Yes | 615.000000 |
| SDL | Southern Palladium Ltd. | Southern Palladium Ltd. | JSE | No | Yes | 610.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 600.000000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 600.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 599.000000 |
| ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 596.500000 |
| FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 571.900000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 570.000000 |
| MHC | STEEL HRC FOB CHINA Futur | STEEL HRC FOB CHINA Futures | Commodities | No | Yes | 568.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 561.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 560.000000 |
| ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 552.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 551.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 550.000000 |
| ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 549.250000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 546.380000 |
| ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 543.500000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 540.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 540.000000 |
| ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 537.000000 |
| ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 534.750000 |
| ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 531.250000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 530.000000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 529.760000 |
| ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 527.500000 |
| 0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 524.486000 |
58483274345217356940955573521733864021721736005686721057324316753623746690536632743153321222295328585792736568932743162825241621132743145711732743122952510232743183274321327431730285006432743193147583