List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coherent, IncCoherent, IncCommon StockNoYes34.070000
Coinbase Class ACoinbase Class ACommon StockNoYes68.950000
Coking Coal Futures (DCE)Coking Coal Futures (DCE)CommoditiesNoYes1770.000000
Coles Group LimitedColes Group LimitedCommon StockNoYes18.150000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes76.520000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.210000
Comcast CorporationComcast CorporationCommon StockNoYes38.050000
Comerica IncorporatedComerica IncorporatedCommon StockNoYes44.480000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes98.220000
Commvault Systems, IncCommvault Systems, IncCommon StockNoYes61.430000
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes9.950000
Computershare LimitedComputershare LimitedCommon StockNoYes22.670000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes37.540000
CONDUITConduit Capital LtdSpeciality FinanceNoYes4.000000
Confluent, IncConfluent, IncCommon StockNoYes25.120000
ConocoPhillipsConocoPhillipsCommon StockNoYes109.040000
Constellation Energy CorpConstellation Energy CorporationCommon StockNoYes77.140000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.165000
CopperCopperCommoditiesNoYes4.124000
Copper (SHFE)Copper (SHFE)CommoditiesNoYes69280.000000
Copper Futures - Aug 22 (Copper Futures - Aug 22 (CME)CommoditiesNoYes4.124000
Copper Futures - Oct 22 (Copper Futures - Oct 22 (CME)CommoditiesNoYes4.119000
Copper Futures - Sep 22 (Copper Futures - Sep 22 (CME)CommoditiesNoYes4.124000
Cordatus Balanced PrescieCordatus Balanced Prescient Fund A1JSENoYes1.360000
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.900000
CoreCivic, IncCoreCivic, IncCommon StockNoYes9.570000
Coreshares Index Tracker Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETFJSENoYes1216.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes1095.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes5260.000000
CoreShares Wealth GOVI BoCoreShares Wealth GOVI Bond Exchange Traded FundJSENoYes1055.000000
CoreShares Yield SelectedCoreShares Yield Selected Bond ETFJSENoYes994.000000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes167.380000
Corion Prime Growth Fund Corion Prime Growth Fund AJSENoYes1.392000
Corn FuturesCorn FuturesCommoditiesNoYes652.250000
Corn FuturesDec-2023Corn FuturesDec-2023CommoditiesNoYes553.750000