List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.640000 |
CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 41.370000 |
CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 43.370000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 99.360000 |
CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 58.270000 |
CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 8.020000 |
CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 22.400000 |
CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.960000 |
CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
CFLT | Confluent, Inc | Confluent, Inc | Common Stock | No | Yes | 22.000000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 102.890000 |
CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 77.400000 |
COE | Cooper Energy Limited | Cooper Energy Limited | Common Stock | No | Yes | 0.170000 |
HG | Copper | Copper | Commodities | No | Yes | 3.870000 |
SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 67110.000000 |
CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 800.000000 |
HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 3.870000 |
HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 3.890500 |
HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 3.885500 |
0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.360000 |
CXO | Core Lithium Ltd | Core Lithium Ltd | Common Stock | No | Yes | 0.980000 |
CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 8.790000 |
GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1225.000000 |
CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1084.000000 |
SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 5197.000000 |
CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1018.000000 |
CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 972.000000 |
COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 166.850000 |
0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.390000 |
ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 636.000000 |
ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 527.750000 |
ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 523.250000 |
ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 487.000000 |
ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 585.000000 |
ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 549.000000 |
1796498425204250917964314329214543411796540415842976217656242794276205117965276324308398937466903147577314757931475783179710179658643381217350390965485364740238253835485427983179704152448532743213274322327432332743153274316