List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.187500
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.414100
3M Company3M CompanyCommon StockNoYes176.890000
4SIGHT4sight Holdings LtdALTXNoYes36.000000
A-V-IAvi LtdFood ProcessorsNoYes7250.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes107.620000
AbbVie IncAbbVie IncCommon StockNoYes104.890000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes104636.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes52600.000000
ABSAGAbsa Group LimitedBanksNoYes11500.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes77.000000
ACCENTAccentuate LtdALTXNoYes16.000000
Accenture plcAccenture plcCommon StockNoYes250.120000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes350.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes78.140000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes265.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4378.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes580.000000
Adobe IncAdobe IncCommon StockNoYes477.030000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes87.220000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes40.650000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
AECIA E C I LimitedChemicals - SpecialityNoYes8776.000000
AEDZARAEDZARFOREXNoYes4.152300
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes90.000000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes38.660000
AeroVironment, IncAeroVironment, IncCommon StockNoYes86.660000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4186.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes328.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2448.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes277.830000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes104.320000