List of JSE Shares 2020-11-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 138.187500 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 110.414100 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 176.890000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 36.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7250.000000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 107.620000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 104.890000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 104636.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 52600.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 11500.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 77.000000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 16.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 250.120000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 350.000000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 78.140000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 265.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4378.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 580.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 477.030000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 87.220000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 40.650000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 30.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 950.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8776.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.152300 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 90.000000 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 38.660000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 86.660000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 11.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4186.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 328.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 2448.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 50.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 277.830000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 104.320000 |
15061171524492508486095283538761387105725345861964981305838836536640145304028532755388853947139716510429062627619753593899740202306027242825262830623969739268