List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7414.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2368.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 979.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 4723.000000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 156.440000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7199.000000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 94.920000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 92.670000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 82900.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 56250.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 8137.609800 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 74.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 201.620000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 71.980000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 146.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4345.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 386.600000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 53.800000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 591.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 7250.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.774900 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 12.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 3100.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 339.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1645.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 241.650000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 105.800000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 180.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 399.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 119.900000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 207.390000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 245.620000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 135.270000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1428.920000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1433.520000 |
9096869096929096939096945084828353876138710572534586196498138836401453040285338885394712906262761973060272428252628396973926854835241394314039039333393814679846799