List of JSE Shares
As at: 2019-02-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 9053.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 104455.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 72000.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17725.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 353.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 600.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 524.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 6600.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 1900.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 78.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1318.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8898.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 3.797400 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 305.000000 |
| AON | AFOVR-N | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2350.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 2871.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 420.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 2699.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 440.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 1837.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 1717.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3899.000000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 3690.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 335.000000 |
| AND | ANDULELA | Andulela Invest Hldgs Ld | Investment Companies | No | Yes | 1.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 20707.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 37370.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 73500.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 430.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 337.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 468.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 16705.000000 |
| AWA | ARROW-A | Arrowhead Prop Ltd A | Real Estate Holdings & Development | No | Yes | 410.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 578.000000 |
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 2023.000000 |
28355725345861964981536630402853275551042906262761975359289927242825262852415233303828606179524429502654267127052760271727182672298649795636