List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 411.590000 |
| SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 410.640000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 409.200000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 396.000000 |
| ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 392.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 390.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 389.970000 |
| ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 389.300000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 386.970000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 385.550000 |
| ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 383.100000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 381.920000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 380.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 380.000000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 380.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 379.100000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 379.000000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 378.500000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 378.150000 |
| ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 377.900000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 377.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 376.200000 |
| ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 375.100000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 375.000000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 373.980000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 371.600000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 370.330000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 370.272000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 368.840000 |
| ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 366.700000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 366.600000 |
| ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 361.900000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 360.250000 |
5605855917317962528403179628317963029155039431796134941458195317961550238556657312624797280904831796172992285858158365317961921736365015531796236195435983179626498686218558073179631330562131796203179636