List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SBAOILSbaoilExchange Traded NotesNoYes1188.000000
NEWUSDNewusdExchange Traded NotesNoYes1822.000000
NEWSLVNewslvExchange Traded NotesNoYes433.000000
NEWPLTNewpltExchange Traded NotesNoYes19120.000000
NEWGBPNewgbpExchange Traded NotesNoYes2268.000000
NEWEURNeweurExchange Traded NotesNoYes1985.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes33339.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes7293.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes293.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes2318.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes7292.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1336.000000
STXFINSatrix FiniExchange Traded FundsNoYes1575.000000
STXINDSatrix IndiExchange Traded FundsNoYes10394.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes19515.000000
PREFTRAXPreftraxExchange Traded FundsNoYes980.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2234.000000
ETFGLDAfricagoldExchange Traded FundsNoYes34762.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes19698.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes28131.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes36560.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes3139.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes134748.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes7497.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes170095.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4072.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes17772.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes8716.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes5147.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes6964.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1675.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes754.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes901.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes722.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes7180.000000