List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6700.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 997.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 440.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 935.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 150.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1921.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 438.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19561.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2398.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2107.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 35732.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 7371.000000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 282.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2301.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7348.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1323.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1528.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10582.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19502.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 985.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2240.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 37369.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19683.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28164.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 39194.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3135.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 145723.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7905.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 182860.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4340.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 18622.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8990.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5382.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 7339.000000 |
28304667523658315852591459185919592059215922313231453146314731483149315931604676498351195120512151235252548855935736573757385867586858695870