List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Corn FuturesJul-2025Corn FuturesJul-2025CommoditiesNoYes518.250000
Corn FuturesMar-2024Corn FuturesMar-2024CommoditiesNoYes534.500000
Corn FuturesMay-2024Corn FuturesMay-2024CommoditiesNoYes540.000000
Corn FuturesSep-2023Corn FuturesSep-2023CommoditiesNoYes520.000000
Corn FuturesSep-2024Corn FuturesSep-2024CommoditiesNoYes511.250000
Corn TAS FuturesCorn TAS FuturesCommoditiesNoYes0.250000
Corning IncorporatedCorning IncorporatedCommon StockNoYes31.160000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.365000
Coronation Balanced Plus Coronation Balanced Plus Fund PJSENoYes136.950000
Coronation Balanced Plus Coronation Balanced Plus Fund DJSENoYes136.979000
Coronation Balanced Plus Coronation Balanced Plus Fund AJSENoYes136.790000
Coronation Capital Plus FCoronation Capital Plus FundJSENoYes49.585000
Coronation Equity Fund PCoronation Equity Fund PJSENoYes225.946000
Coronation Financial FundCoronation Financial Fund PJSENoYes50.575000
Coronation Global EmerginCoronation Global Emerging Markets Flexible [zar] Fund PJSENoYes3.141000
Coronation Global Equity Coronation Global Equity Select [zar] Feeder Fund PJSENoYes2.119000
Coronation Global OpportuCoronation Global Opportunities Equity [zar] Feeder Fund AJSENoYes189.058000
Coronation Global OptimumCoronation Global Optimum Growth [zar] Feeder Fund PJSENoYes159.008000
Coronation Industrial FunCoronation Industrial Fund PJSENoYes250.834000
Coronation Property EquitCoronation Property Equity Fund PJSENoYes31.326000
Coronation Resources FundCoronation Resources Fund PJSENoYes287.974000
Coronation Smaller CompanCoronation Smaller Companies FundJSENoYes92.654000
Coronation Top 20 Fund PCoronation Top 20 Fund PJSENoYes185.702000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes20.920000
Corsair Gaming, IncCorsair Gaming, IncCommon StockNoYes19.830000
Corteva, IncCorteva, IncCommon StockNoYes54.970000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.620000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes508.030000
CottonCottonCommoditiesNoYes83.990000
Cotton 29mm (MCX)Cotton 29mm (MCX)CommoditiesNoYes59080.000000
Cotton Dec 23Cotton Dec 23CommoditiesNoYes80.210000
Cotton Dec 24Cotton Dec 24CommoditiesNoYes76.700000
Cotton Dec 25Cotton Dec 25CommoditiesNoYes75.680000
Cotton Jul 23Cotton Jul 23CommoditiesNoYes83.990000
Cotton Jul 24Cotton Jul 24CommoditiesNoYes80.350000