List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Boral LimitedBoral LimitedCommon StockNoYes4.000000
Nokia CorporationNokia CorporationCommon StockNoYes4.020000
South African Rand RussiaSouth African Rand Russian RubleFOREXNoYes4.034400
MicroVision, IncMicroVision, IncCommon StockNoYes4.050000
Clean Energy Fuels CorpClean Energy Fuels CorpCommon StockNoYes4.060000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes4.090000
Baozun IncBaozun IncCommon StockNoYes4.100000
GoPro, IncGoPro, IncCommon StockNoYes4.110000
Natural Gas Mar 25Natural Gas Mar 25CommoditiesNoYes4.122000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesNCommoditiesNoYes4.122000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesMCommoditiesNoYes4.127000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesMCommoditiesNoYes4.143000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesNCommoditiesNoYes4.154000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes4.160000
Natural Gas Mar 26Natural Gas Mar 26CommoditiesNoYes4.160000
Natural Gas Mar 28Natural Gas Mar 28CommoditiesNoYes4.167000
Natural Gas Mar 27Natural Gas Mar 27CommoditiesNoYes4.171000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesNCommoditiesNoYes4.181000
ZARINRZARINRFOREXNoYes4.181300
Natural Gas Nov 26Natural Gas Nov 26CommoditiesNoYes4.206000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.210000
USDPLNUSDPLNFOREXNoYes4.219600
Natural Gas Nov 27Natural Gas Nov 27CommoditiesNoYes4.236000
Natural Gas Nov 25Natural Gas Nov 25CommoditiesNoYes4.249000
GPT GroupGPT GroupCommon StockNoYes4.260000
MYRZARMYRZARFOREXNoYes4.277200
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.290000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.290000
Natural Gas Dec 24Natural Gas Dec 24CommoditiesNoYes4.312000
Planet Labs PBC Planet Labs PBC Common StockNoYes4.320000
StocklandStocklandCommon StockNoYes4.340000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes4.360000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes4.360000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.430000
Kogan.com LtdKogan.com LtdCommon StockNoYes4.430000