List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 378.100000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 377.080000 |
| ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 374.500000 |
| ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 373.700000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 373.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.220000 |
| ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 371.400000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 371.000000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 369.565000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 368.100000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 368.070000 |
| ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 367.250000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 365.010000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 364.000000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 363.100000 |
| ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 363.000000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 361.750000 |
| ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 361.250000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 361.000000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 360.940000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 360.000000 |
| ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 358.500000 |
| ZOH25-CBT | Oat Futures,Mar-2025 | Oat Futures,Mar-2025 | Commodities | No | Yes | 358.500000 |
| ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 357.300000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 357.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 356.630000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 355.000000 |
| ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 354.750000 |
| ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 354.700000 |
| ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 354.700000 |
| ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 354.000000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 353.750000 |
| ZMQ25-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2025 | Commodities | No | Yes | 351.900000 |
| ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 347.900000 |
| ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 345.900000 |
31796155580731796173179619271750155317962327556218317962643598419323049868217363633056213179631317963641932292992559476195317962045127394193223317963938885535841932323179632419322441932253444280419322641932274193228