List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cotton 29mm (MCX)Cotton 29mm (MCX)CommoditiesNoYes58120.000000
Cotton Dec 23Cotton Dec 23CommoditiesNoYes80.540000
Cotton Dec 24Cotton Dec 24CommoditiesNoYes77.050000
Cotton Jul 23Cotton Jul 23CommoditiesNoYes83.350000
Cotton Jul 24Cotton Jul 24CommoditiesNoYes80.850000
Cotton Mar 24Cotton Mar 24CommoditiesNoYes80.660000
Cotton Mar 25Cotton Mar 25CommoditiesNoYes77.360000
Cotton May 24Cotton May 24CommoditiesNoYes80.800000
Cotton May 25Cotton May 25CommoditiesNoYes77.460000
Cotton Oct 23Cotton Oct 23CommoditiesNoYes81.030000
Counterpoint Sanlam ColleCounterpoint Sanlam Collective Investments Balanced Plus Fund A1JSENoYes1.582000
Counterpoint Sci Managed Counterpoint Sci Managed P&g Fund AJSENoYes1.128000
Coupang, IncCoupang, IncCommon StockNoYes15.730000
Coursera, Inc.Coursera, Inc.Common StockNoYes12.440000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.800000
Credit Suisse Group AGCredit Suisse Group AGCommon StockNoYes0.870000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.009000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes25.010000
Cricut, Inc.Cricut, Inc.Common StockNoYes8.880000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes64.660000
Crocs, IncCrocs, IncCommon StockNoYes106.740000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.540000
Cronos Group IncCronos Group IncCommon StockNoYes1.770000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes3595.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes154.120000
Oil - CrudeCrude Oil CommoditiesNoYes72.670000
Crude Oil Apr 24Crude Oil Apr 24CommoditiesNoYes69.960000
Crude Oil Apr 25Crude Oil Apr 25CommoditiesNoYes66.650000
Crude Oil Apr 26Crude Oil Apr 26CommoditiesNoYes64.050000
Crude Oil Apr 30Crude Oil Apr 30CommoditiesNoYes56.950000
Crude Oil Aug 23Crude Oil Aug 23CommoditiesNoYes72.760000
Crude Oil Aug 24Crude Oil Aug 24CommoditiesNoYes68.740000
Crude Oil Aug 25Crude Oil Aug 25CommoditiesNoYes65.710000
Crude Oil Aug 26Crude Oil Aug 26CommoditiesNoYes63.320000
Crude Oil Dec 23Crude Oil Dec 23CommoditiesNoYes71.440000