List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.465000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.467300 |
| NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.468000 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.471500 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.473000 |
| NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.474000 |
| NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.489000 |
| NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.501000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.510000 |
| NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.510000 |
| NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.522000 |
| NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.558000 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.587800 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.600000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.630000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.630000 |
| AVH | AVITA Medical, Inc | AVITA Medical, Inc | Common Stock | No | Yes | 4.630000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.641000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 4.670000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.765300 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.767000 |
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.844000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.845000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.850000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.878000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.888000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.897000 |
| CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.900000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.902000 |
| NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.911000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.928800 |
| NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.929000 |
| NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.939000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.974600 |
| NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.977000 |
3179533630131795326282317953431794663179469317953717969813179535317947031795366223179664441546500441796270317945714576522190890317944931795413179542179789331794603179459317945817965803179543317954662243179544317946161973179545