List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.110000
Data#3 LimitedData#3 LimitedCommon StockNoYes7.130000
ZARJPYZARJPYFOREXNoYes7.130400
Codan LimitedCodan LimitedCommon StockNoYes7.160000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.220000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes7.230000
EURDKKEURDKKFOREXNoYes7.448400
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.450000
Webjet LimitedWebjet LimitedCommon StockNoYes7.460000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.500000
Santos LimitedSantos LimitedCommon StockNoYes7.520000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes7.650000
Chorus LimitedChorus LimitedCommon StockNoYes7.720000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes7.750000
Lendlease GroupLendlease GroupCommon StockNoYes7.810000
USDHKDUSDHKDFOREXNoYes7.827800
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes7.990000
LABATLabat Africa LimitedVCMNoYes8.000000
IPH LimitedIPH LimitedCommon StockNoYes8.000000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes8.180000
DexusDexusCommon StockNoYes8.180000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes8.370000
EURHKDEURHKDFOREXNoYes8.400500
Dicker Data LimitedDicker Data LimitedCommon StockNoYes8.420000
nib holdings limitednib holdings limitedCommon StockNoYes8.460000
GBPDKKGBPDKKFOREXNoYes8.593400
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.630000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes8.770000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes8.770000
Analytics Ci Balanced FunAnalytics Ci Balanced Fund Of Funds AJSENoYes8.779000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes8.790000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes8.920000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes9.150000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes9.390000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes9.610000