List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 76.240000 |
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 71.210000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 67.970000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 65.430000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 74.110000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 70.140000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 67.160000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 64.700000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 62.580000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 60.690000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 58.780000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 56.870000 |
| CLG24-NYM | Crude Oil Feb 24 | Crude Oil Feb 24 | Commodities | No | Yes | 73.230000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 69.510000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 66.650000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 64.180000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 62.160000 |
| CLF24-NYM | Crude Oil Jan 24 | Crude Oil Jan 24 | Commodities | No | Yes | 73.650000 |
| CLF25-NYM | Crude Oil Jan 25 | Crude Oil Jan 25 | Commodities | No | Yes | 69.820000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 66.900000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 64.430000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 62.370000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 76.610000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 71.540000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 68.240000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 65.600000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 76.780000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 71.860000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 68.490000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 65.800000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 63.510000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 59.620000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 57.780000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 72.840000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 69.220000 |
31793433179344317934531793463179364317936531793663179367317936831793693179370317937131793153179316317931731793183179319317930931793103179311317931231793133179339317934031793413179342317933431793353179336317933732743003179338322715731793213179322