List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil Dec 24Crude Oil Dec 24CommoditiesNoYes67.730000
Crude Oil Dec 25Crude Oil Dec 25CommoditiesNoYes64.940000
Crude Oil Dec 26Crude Oil Dec 26CommoditiesNoYes62.650000
Crude Oil Dec 27Crude Oil Dec 27CommoditiesNoYes60.740000
Crude Oil Dec 28Crude Oil Dec 28CommoditiesNoYes59.090000
Crude Oil Dec 29Crude Oil Dec 29CommoditiesNoYes57.580000
Crude Oil Dec 30Crude Oil Dec 30CommoditiesNoYes56.120000
Crude Oil Feb 24Crude Oil Feb 24CommoditiesNoYes70.650000
Crude Oil Feb 25Crude Oil Feb 25CommoditiesNoYes67.160000
Crude Oil Feb 26Crude Oil Feb 26CommoditiesNoYes64.480000
Crude Oil Feb 27Crude Oil Feb 27CommoditiesNoYes62.150000
Crude Oil Feb 28Crude Oil Feb 28CommoditiesNoYes60.380000
Crude Oil Jan 24Crude Oil Jan 24CommoditiesNoYes71.040000
Crude Oil Jan 25Crude Oil Jan 25CommoditiesNoYes67.430000
Crude Oil Jan 26Crude Oil Jan 26CommoditiesNoYes64.690000
Crude Oil Jan 27Crude Oil Jan 27CommoditiesNoYes62.380000
Crude Oil Jan 28Crude Oil Jan 28CommoditiesNoYes60.560000
Crude Oil Jul 23Crude Oil Jul 23CommoditiesNoYes72.670000
Crude Oil Jul 24Crude Oil Jul 24CommoditiesNoYes69.050000
Crude Oil Jul 25Crude Oil Jul 25CommoditiesNoYes65.940000
Crude Oil Jul 26Crude Oil Jul 26CommoditiesNoYes63.500000
Crude Oil Jun 24Crude Oil Jun 24CommoditiesNoYes69.360000
Crude Oil Jun 25Crude Oil Jun 25CommoditiesNoYes66.190000
Crude Oil Jun 26Crude Oil Jun 26CommoditiesNoYes63.710000
Crude Oil Jun 27Crude Oil Jun 27CommoditiesNoYes61.590000
Crude Oil Jun 28Crude Oil Jun 28CommoditiesNoYes59.820000
Crude Oil Jun 29Crude Oil Jun 29CommoditiesNoYes58.250000
Crude Oil Jun 30Crude Oil Jun 30CommoditiesNoYes56.760000
Crude Oil Mar 24Crude Oil Mar 24CommoditiesNoYes70.300000
Crude Oil Mar 25Crude Oil Mar 25CommoditiesNoYes66.900000
Crude Oil Mar 26Crude Oil Mar 26CommoditiesNoYes64.250000
Crude Oil May 24Crude Oil May 24CommoditiesNoYes69.660000
Crude Oil May 25Crude Oil May 25CommoditiesNoYes66.410000
Crude Oil May 26Crude Oil May 26CommoditiesNoYes63.890000
Crude Oil May 27Crude Oil May 27CommoditiesNoYes61.740000