List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes45.610000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes77.160000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes91.070000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes50.690000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes56.920000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes66.780000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes80.990000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes81.850000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes46.980000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes66.020000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes100.420000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes67.950000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes38.510000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes63.260000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes305.670000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes18.000000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes36.770000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.560000
BetaShares Cloud ComputinBetaShares Cloud Computing ETFETFNoYes10.080000
VanEck Vectors Social SenVanEck Vectors Social Sentiment ETFETFNoYes14.368000
Ark ETF Trust - ARK SpaceArk ETF Trust - ARK Space Exploration & Innovation ETFETFNoYes13.569000
METAMETAETFNoYes212.890000
ProShares Bitcoin StrategProShares Bitcoin Strategy ETFETFNoYes16.220000
Perth Mint Gold ETFPerth Mint Gold ETFETFNoYes29.650000
Listed Funds Trust - RounListed Funds Trust - Roundhill Ball Metaverse ETFETFNoYes8.990000
Global X Copper Miners ETGlobal X Copper Miners ETFETFNoYes40.180000
Invesco DB Agriculture FuInvesco DB Agriculture FundETFNoYes20.940000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes50.880000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes62.020000
Global X Autonomous & EleGlobal X Autonomous & Electric Vehicles ETFETFNoYes22.290000
Direxion Daily MSCI Real Direxion Daily MSCI Real Estate Bear 3X SharesETFNoYes49.220000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes117.820000
Global X E-commerce ETFGlobal X E-commerce ETFETFNoYes17.410000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes39.010000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes65.190000