List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 34161.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33453.000000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33245.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33196.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33196.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33196.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33127.740000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 32313.000000 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 29445.000000 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 29015.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 28901.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 28847.711591 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28688.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 27141.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 26525.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26245.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 25600.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 25363.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 25338.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24725.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 24083.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23070.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22916.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 22155.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21255.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 21197.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20380.000000 |
| FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20260.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19948.730000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19856.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19501.000000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19244.910000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 18570.000000 |
| SAF | Aluminium Futures (SHFE) | Aluminium Futures (SHFE) | Commodities | No | Yes | 18490.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 18465.000000 |
4193222338307612266871245421260785532113846343265831157962624770270263772243227293423988852864238169350965123274972105626726190262524160872867292829398326362224322428396358512123988895920