List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Abax Balanced Prescient FAbax Balanced Prescient Fund B3JSENoYes2.367000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes102.870000
AbbVie IncAbbVie IncCommon StockNoYes137.560000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes131.370000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes94.450000
ABETNCABETNCJSENoYes1229.000000
ABETNQABETNQJSENoYes999.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes78000.000000
Absa Global Equity Multi-Absa Global Equity Multi-Factor Risk-Controlled (13%) ETNJSENoYes15511.000000
ABSAGAbsa Group LimitedBanksNoYes15865.000000
Absa Managed Fund AAbsa Managed Fund AJSENoYes2.028000
Absa Managed Fund BAbsa Managed Fund BJSENoYes2.019000
Absa Managed Fund CAbsa Managed Fund CJSENoYes2.040000
Absa Managed Fund C1Absa Managed Fund C1JSENoYes2.034000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds AJSENoYes2.238000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds BJSENoYes2.228000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds CJSENoYes2.244000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds DJSENoYes2.243000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund CJSENoYes1.339000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund C1JSENoYes1.339000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund C2JSENoYes1.338000
Absa Prudential Fund Of FAbsa Prudential Fund Of FundsJSENoYes3.932000
Absa Prudential Fund Of FAbsa Prudential Fund Of Funds DJSENoYes3.931000
Absa Smart Alpha DefensivAbsa Smart Alpha Defensive Fund AJSENoYes1.009000
Absa Smart Alpha DefensivAbsa Smart Alpha Defensive Fund DJSENoYes1.010000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes92.000000
Accent Group LimitedAccent Group LimitedCommon StockNoYes1.840000
Accenture plcAccenture plcCommon StockNoYes303.600000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes520.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes78.660000
Adb Bci Flexible PrudentiAdb Bci Flexible Prudential Fund Of Funds AJSENoYes2.645000
Adb Bci Flexible PrudentiAdb Bci Flexible Prudential Fund Of Funds A1JSENoYes2.654000
ADBRI LimitedADBRI LimitedCommon StockNoYes2.060000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes5103.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes493.000000