List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.406000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.410000 |
| NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.410000 |
| CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.420000 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.424000 |
| KGN | Kogan.com Ltd | Kogan.com Ltd | Common Stock | No | Yes | 4.430000 |
| KPG | Kelly Partners Group Hold | Kelly Partners Group Holdings Limited | Common Stock | No | Yes | 4.460000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.467300 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.471500 |
| NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.485000 |
| NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.494000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.520000 |
| NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.531000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.545000 |
| NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.552000 |
| NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.563000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.570000 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.589300 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.665300 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.668000 |
| SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 4.670000 |
| SHV | Select Harvests Limited | Select Harvests Limited | Common Stock | No | Yes | 4.690000 |
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.742000 |
| AVH | AVITA Medical, Inc | AVITA Medical, Inc | Common Stock | No | Yes | 4.750000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.787000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.789000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.800000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.839000 |
| CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.840000 |
| SOFI | SOFI | SOFI | Common Stock | No | Yes | 4.850000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.853000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.853000 |
| NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.904000 |
| OMER | Omeros Corporation | Omeros Corporation | Common Stock | No | Yes | 4.920000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.928800 |
31795334154631794681796516317953417971461797165630162823179535317946917969813179537317945731794703179536179664462232190890317944956491179784631795411796270317954231794581797893317945917965802117668317946031795433179544523926224