List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURRONEURRONFOREXNoYes4.924600
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesFCommoditiesNoYes4.944000
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes4.960000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes4.970000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes4.980000
Northeast Utilities SysteNortheast Utilities SystemCommon StockNoYes4.990000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes5.002000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.010000
Natural Gas Jan 28Natural Gas Jan 28CommoditiesNoYes5.033000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesFCommoditiesNoYes5.048000
LivePerson, IncLivePerson, IncCommon StockNoYes5.050000
2U, Inc2U, IncCommon StockNoYes5.050000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes5.060000
Natural Gas Jan 26Natural Gas Jan 26CommoditiesNoYes5.065000
Natural Gas Jan 27Natural Gas Jan 27CommoditiesNoYes5.074000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes5.124000
China Online Education GrChina Online Education GroupCommon StockNoYes5.140000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes5.170000
GBPPLNGBPPLNFOREXNoYes5.212800
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes5.248000
CSR LimitedCSR LimitedCommon StockNoYes5.270000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes5.270000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes5.310000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes5.330000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.590000
Omeros CorporationOmeros CorporationCommon StockNoYes5.660000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes5.700000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.720000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes5.760000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes5.770000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes5.850000
SOFISOFICommon StockNoYes5.940000
CHROMETCOChrometco LtdALTXNoYes6.000000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes6.030000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes6.040000