List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 301.780000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 301.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 293.460000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 293.330000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 292.390000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 291.360000 |
| 0P0000IQV0 | Coronation Resources Fund | Coronation Resources Fund P | JSE | No | Yes | 291.348000 |
| MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 290.570000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 285.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 284.630000 |
| SYK | Stryker Corporation | Stryker Corporation | Common Stock | No | Yes | 283.980000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 282.500000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 278.050000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 278.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 276.200000 |
| HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 275.460000 |
| ROK | Rockwell Automation, Inc | Rockwell Automation, Inc | Common Stock | No | Yes | 274.630000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 272.810000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 271.670000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 270.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 266.000000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 263.220000 |
| RH | RH | RH | Common Stock | No | Yes | 258.590000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 257.430000 |
| OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 255.710000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 255.000000 |
| OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 251.950000 |
| 0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 251.009000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 250.000000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 246.180000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 245.230000 |
| CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 243.500000 |
| META | META | META | ETF | No | Yes | 242.490000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 241.000000 |
5205721736375036754057473093933331475815114955813883656551504333111437713146396974726754555527225931530822751422785434758526523382732633331475876682179653048292213822822010782967