List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SOFI | SOFI | SOFI | Common Stock | No | Yes | 6.230000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 6.430000 |
| FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 6.440000 |
| CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.470000 |
| SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 6.510000 |
| ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.540000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.550000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.600000 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.640000 |
| SIQ | Smartgroup Corporation Lt | Smartgroup Corporation Ltd | Common Stock | No | Yes | 6.720000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.757300 |
| EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.790000 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 6.800000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 6.900000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.924600 |
| CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 6.940000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.000000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 7.010000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 7.070000 |
| BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 7.130000 |
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 7.200000 |
| WISH | Wright Investors' Service | Wright Investors' Service Holdings, Inc | Common Stock | No | Yes | 7.210000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.290000 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.370000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.388000 |
| BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 7.390000 |
| WEB | Webjet Limited | Webjet Limited | Common Stock | No | Yes | 7.400000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 7.410000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 7.450000 |
| LLC | Lendlease Group | Lendlease Group | Common Stock | No | Yes | 7.450000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.454100 |
| SRG | Seritage Growth Propertie | Seritage Growth Properties | Common Stock | No | Yes | 7.490000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.510000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.530000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.530800 |
2117668179724189774217964891797826179614917962991797658474741797852627421908731796894179623062724329616287445783817979204097117981855878617964554074363031322674179817416198754177179721062155610643759464136302