List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes6.430000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes6.440000
Elders LimitedElders LimitedCommon StockNoYes6.560000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes6.640000
DISH Network CorporationDISH Network CorporationCommon StockNoYes6.660000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes6.680000
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes6.750000
Northeast Utilities SysteNortheast Utilities SystemCommon StockNoYes6.790000
Megaport LimitedMegaport LimitedCommon StockNoYes6.840000
Blink Charging CoBlink Charging CoCommon StockNoYes6.880000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes6.890000
USDDKKUSDDKKFOREXNoYes6.943600
ZARKESZARKESFOREXNoYes6.983000
LABATLabat Africa LimitedVCMNoYes7.000000
Data#3 LimitedData#3 LimitedCommon StockNoYes7.020000
USDCNHUSDCNHFOREXNoYes7.068500
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes7.090000
Under Armour, IncUnder Armour, IncCommon StockNoYes7.110000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.120000
Wright Investors' ServiceWright Investors' Service Holdings, IncCommon StockNoYes7.130000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.130000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes7.150000
ZARJPYZARJPYFOREXNoYes7.158400
Novavax, IncNovavax, IncCommon StockNoYes7.210000
Codan LimitedCodan LimitedCommon StockNoYes7.210000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes7.330000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes7.370000
Seritage Growth PropertieSeritage Growth PropertiesCommon StockNoYes7.400000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes7.400000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.420000
EURDKKEURDKKFOREXNoYes7.447000
Santos LimitedSantos LimitedCommon StockNoYes7.450000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.460000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes7.530000
Webjet LimitedWebjet LimitedCommon StockNoYes7.600000