List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 209.960000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 209.540000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 208.600000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 205.490000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 205.360000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 204.780000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 204.220000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 203.260000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 201.810000 |
| AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 201.500000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 201.160000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 200.700000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 200.290000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 200.000000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 199.640000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 199.300000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 199.150000 |
| SGEN | Seattle Genetics, Inc | Seattle Genetics, Inc | Common Stock | No | Yes | 199.000000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 198.990000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 196.120000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 195.790000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 194.450000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 193.620000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 192.000000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 189.900000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 189.260000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 188.180000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 187.930000 |
| 0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 187.459000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 186.880000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 186.810000 |
| LHX | L3Harris | L3Harris | Common Stock | No | Yes | 186.750000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 186.000000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 186.000000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 184.950000 |
4633741663483145834739381538405849450029429771800114419164038839564279275058123526924454355261578595293039306389374765127112416079583724859958533314758847462465783169996326317943642527