List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes38.190000
Data#3 LimitedData#3 LimitedCommon StockNoYes7.020000
DATADOG, INC.DATADOG, INC.Common StockNoYes93.160000
DATATECDatatec LimitedComputer ServicesNoYes3653.000000
DAX FuturesDAX FuturesCommoditiesNoYes16014.000000
DAX Futures - Jun 23DAX Futures - Jun 23CommoditiesNoYes16295.000000
DAX Futures - Mar 23DAX Futures - Mar 23CommoditiesNoYes16147.000000
DAX IndexDAX IndexIndexesNoYes15983.970000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.295000
Deere & CompanyDeere & CompanyCommon StockNoYes357.210000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes32.580000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes23.190000
Dell Technologies IncDell Technologies IncCommon StockNoYes48.510000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes35.890000
DENEBDeneb Investments LtdSpeciality FinanceNoYes186.000000
Denison Mines CorpDenison Mines CorpCommon StockNoYes1.060000
Denker SCI Balanced FundDenker SCI Balanced FundJSENoYes13.965000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes36.960000
DermTech, IncDermTech, IncCommon StockNoYes2.470000
Desktop MetalDesktop MetalCommon StockNoYes1.750000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.430000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes10.470000
Devon Energy CorporationDevon Energy CorporationCommon StockNoYes48.070000
DexCom, IncDexCom, IncCommon StockNoYes115.050000
DexusDexusCommon StockNoYes8.020000
Diageo plcDiageo plcCommon StockNoYes174.070000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes8.390000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes98.890000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes9.110000
DigitalOcean Holdings, InDigitalOcean Holdings, Inc.Common StockNoYes36.000000
Dimerix LimitedDimerix LimitedCommon StockNoYes0.075000
Dino Energy CorporationDino Energy CorporationCommon StockNoYes42.940000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes376.000000
Direxion Daily MSCI Real Direxion Daily MSCI Real Estate Bear 3X SharesETFNoYes55.410000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2402.000000