List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3634.000000 |
DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 16022.000000 |
DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16300.000000 |
DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 16158.000000 |
GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15922.380000 |
DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 179280.000000 |
DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 173670.000000 |
DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.615000 |
DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 378.020000 |
FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.650000 |
DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 21.750000 |
DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 43.490000 |
DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 34.310000 |
DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 220.000000 |
DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.100000 |
0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.084000 |
XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 41.930000 |
DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 3.035000 |
DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 2.200000 |
DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.600000 |
DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 11.010000 |
DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 53.430000 |
DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 121.340000 |
DXS | Dexus | Dexus | Common Stock | No | Yes | 7.780000 |
DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 185.500000 |
DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.150000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 99.150000 |
APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.730000 |
DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 31.540000 |
DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.097000 |
DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 44.110000 |
DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 400.000000 |
DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 47.030000 |
DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2662.000000 |
DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 14377.000000 |
3045239887633983923398391636061025737179661843598455584377943613434765370439023195576591475134951656036179664443498441454419117966674362217966164383039738194770717966654374729924401657262970