List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.181400 |
RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.903400 |
RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.031100 |
RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.092300 |
RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.169300 |
RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.430200 |
RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.075300 |
RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.149500 |
RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.381100 |
RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.887200 |
RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.019400 |
RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.430200 |
RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.890300 |
RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.021300 |
RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.801700 |
RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.900700 |
RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.028200 |
RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.123600 |
RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.332600 |
RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.078900 |
RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.185200 |
RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2416.000000 |
REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.044000 |
RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 66.000000 |
RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 26.380000 |
RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 60.990000 |
RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.335000 |
RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.091000 |
RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1244.000000 |
RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.800000 |
QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 1.020000 |
QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2050.000000 |
QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 87.320000 |
QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.130000 |
QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 5.810000 |
31795863179581317958031795903179589317958831795933179592317959131795753179574633631795783179577317960831796073179606317959531795943179584317958327891797715266554606179773617977581797692348717976875399361925392017976811628744