List of JSE Shares 2023-05-02
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 6.110000 |
COE | China Online Education Gr | China Online Education Group | Common Stock | No | Yes | 6.140000 |
QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 6.160000 |
SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 6.310000 |
LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 6.340000 |
CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.400000 |
ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.430000 |
UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 6.490000 |
WISH | Wright Investors' Service | Wright Investors' Service Holdings, Inc | Common Stock | No | Yes | 6.490000 |
EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.530000 |
QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.540000 |
BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.560000 |
HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.680000 |
SIQ | Smartgroup Corporation Lt | Smartgroup Corporation Ltd | Common Stock | No | Yes | 6.730000 |
USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.757300 |
RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 6.850000 |
ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 6.880000 |
USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.934600 |
BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 6.950000 |
TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 6.960000 |
ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 7.000000 |
DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.040000 |
NVAX | Novavax, Inc | Novavax, Inc | Common Stock | No | Yes | 7.040000 |
GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 7.100000 |
STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 7.150000 |
BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 7.170000 |
CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.190000 |
DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.190000 |
CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 7.220000 |
WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 7.220000 |
WEB | Webjet Limited | Webjet Limited | Common Stock | No | Yes | 7.260000 |
LCID | LCID | LCID | Common Stock | No | Yes | 7.270000 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.324000 |
BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.350000 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.373900 |
17964744275016287441797826179724117964891796149578385878621908731797658179629947474179785262745417717962306272409711619872763437595205317968941797920132267417964551796651432961798185179817422526936303407436302