List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.425000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.696000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.510000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2247.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 705.050000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 14021.870100 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 959.610000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1014.700000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 897.200000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1455.680100 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1294.830000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 512.670000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.703400 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 49.440000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 101.403000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 153.710000 |
| DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.330000 |
| DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 50.420000 |
| DASH | DoorDash Inc | DoorDash Inc | Common Stock | No | Yes | 61.190000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.882000 |
| DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.010000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 54.400000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 34200.000000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34200.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34200.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 34098.160000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.550000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2179.999900 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 21.910000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1958.000000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 20.340000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 44.750000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9260.000000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.880000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 69.720000 |
3195575319556643759511963476344634563466348634963506351621043921632143839179662617966351655755319556717966404394126078551226687124542163431796641229552511796982656435412138230346944115229650