List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes161.630000
Waste Management, IncWaste Management, IncCommon StockNoYes161.280000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes160.000000
Masimo CorporationMasimo CorporationCommon StockNoYes157.350000
American Express CompanyAmerican Express CompanyCommon StockNoYes157.240000
Coronation Global OptimumCoronation Global Optimum Growth [zar] Feeder Fund PJSENoYes156.633000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes156.000000
CHFJPYCHFJPYFOREXNoYes155.310000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes154.890000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes154.460000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes154.350000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes154.300000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes154.120000
Chevron CorporationChevron CorporationCommon StockNoYes154.080000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes152.300000
EURJPYEURJPYFOREXNoYes150.800000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes150.310000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes150.010000
iShares Russell 1000 ValuiShares Russell 1000 Value ETFETFNoYes149.710000
AMETEK, IncAMETEK, IncCommon StockNoYes148.220000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes147.360000
Walmart IncWalmart IncCommon StockNoYes146.420000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes145.720000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes145.400000
American Water Works CompAmerican Water Works Company, IncCommon StockNoYes143.460000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes142.450000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes141.090000
Republic Services, IncRepublic Services, IncCommon StockNoYes141.080000
USDJPYUSDJPYFOREXNoYes140.650000
Toyota Motor CorporationToyota Motor CorporationCommon StockNoYes140.080000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes138.980000
Target CorporationTarget CorporationCommon StockNoYes138.930000
Cheniere Energy, IncCheniere Energy, IncCommon StockNoYes138.900000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes138.900000
REA Group LimitedREA Group LimitedCommon StockNoYes137.810000