List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 181.650000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 181.330000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 181.260000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 181.000000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 180.500000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 180.490000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 180.400000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 180.250000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 179.950000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 179.250000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 179.140000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 179.010000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 178.750000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 178.690000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 178.470000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 178.450000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 178.300000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 177.740000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 177.320000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 177.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 176.480000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 176.110000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 175.650000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 174.970000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 174.900000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 174.520000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 173.290000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 171.590000 |
| 0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 171.506000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 170.650000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 170.400000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 169.070000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 167.810000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 167.000000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 166.590000 |
33056193890358076317943831794425849331794353179446317944331794405739252692317943758141594183179445317943417973475083229815028747462393064892624160795915757895460073147582212063548853623858831537042798