List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.040000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5688.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 972.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.177500 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 49.730000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.720000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 375.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 432.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 284.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.630000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.550000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 9.030000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.350000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.755000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.030000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1090.100000 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.080000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064400 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.510000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 217.550000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 23.000000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.220000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 68.150000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 4.240000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.855000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4342.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.030000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 99.970000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.890000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 151.000000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.370000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.960000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.230000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.530000 |
2757179759937170434983179755552882534052173637217363627321797608179754753231179759417976391797585633526197976264527525384015831417976035285517975911797590286517975645324852964585252942264166617976291797623