List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PREFTRAXPreftraxExchange Traded FundsNoYes980.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.185000
Precision Drilling CorporPrecision Drilling CorporationCommon StockNoYes49.560000
PPL CorporationPPL CorporationCommon StockNoYes28.690000
PPETNQPPETNQJSENoYes362.000000
PPETNCPPETNCJSENoYes412.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes285.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes1.620000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes1.440000
Plug Power IncPlug Power IncCommon StockNoYes9.050000
PlaySide Studios LimitedPlaySide Studios LimitedCommon StockNoYes0.330000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes1.785000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.010000
PlatinumPlatinumCommoditiesNoYes1138.700000
Planet Labs PBC Planet Labs PBC Common StockNoYes4.100000
PKRZARPKRZARFOREXNoYes0.063600
Pitney Bowes IncPitney Bowes IncCommon StockNoYes3.720000
Pioneer Natural ResourcesPioneer Natural Resources CompanyCommon StockNoYes224.780000
Pinterest, IncPinterest, IncCommon StockNoYes27.390000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes8.000000
Pinduoduo IncPinduoduo IncCommon StockNoYes69.230000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes4.020000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.795000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4301.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.035000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes97.770000
Pfizer IncPfizer IncCommon StockNoYes40.210000
PFBPremier Fishing Brands LtdFarming & FishingNoYes155.000000
PetMed Express, IncPetMed Express, IncCommon StockNoYes15.380000
Perth Mint Gold ETFPerth Mint Gold ETFETFNoYes29.650000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes2.310000
Perpetual LimitedPerpetual LimitedCommon StockNoYes24.190000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes132.940000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.255000
PepsiCo, IncPepsiCo, IncCommon StockNoYes185.410000