List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IRE | IRESS Limited | IRESS Limited | Common Stock | No | Yes | 10.390000 |
| AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 10.440000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.470000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 10.740000 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.758700 |
| TLX | Telix Pharmaceuticals Lim | Telix Pharmaceuticals Limited | Common Stock | No | Yes | 10.760000 |
| ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 10.800000 |
| CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 10.830000 |
| TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 10.900000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 10.930000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 11.090000 |
| IVC | InvoCare Limited | InvoCare Limited | Common Stock | No | Yes | 11.100000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.110000 |
| COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 11.150000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.227300 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 11.280000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.347500 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.380000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.430000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.450000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 11.740000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 11.750000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.790000 |
| EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 11.820000 |
| EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 11.840000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.880000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.897100 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 11.960000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
| SPWR | SunPower Corporation | SunPower Corporation | Common Stock | No | Yes | 12.010000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.112800 |
| STNE | StoneCo Ltd | StoneCo Ltd | Common Stock | No | Yes | 12.210000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 12.210000 |
| UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 12.210000 |
17970883943743498543956280179800117970551796483572651797865125616217970961796780194680462634733762263973817974795562652654404265266145227444851796769179676162215834916693015604162025630716464801685890