List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 139.640000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 139.460000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 138.450000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 137.960000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 137.700000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 137.602000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 137.230000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 137.220000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 137.200000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 136.710000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 136.071000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 136.035000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 135.898000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 135.830000 |
| IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 134.500000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 134.330000 |
| CELH | Celsius Holdings, Inc | Celsius Holdings, Inc | Common Stock | No | Yes | 133.130000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 132.160000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 131.230000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 130.520000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 129.500000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 129.330000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 128.781300 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.140000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 128.000000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 125.710000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 125.700000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 125.700000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 125.570000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 125.050000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 125.020000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 125.000000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 124.920000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 121.480000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 121.000000 |
5201651224491315855252685627835461959286585181797713309994130999423099940396064829159312419674892058353407825567147966150611617971082696479963944454026510615830857520305044225467983114