List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.740000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.900000 |
| EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 19.880000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.040000 |
| FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 18.330000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 16.010000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.840000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 27.770000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 8.400000 |
| HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 9.980000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 88.500000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 102.355000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 58.860000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 77.230000 |
| IFRA | VanEck Vectors FTSE Globa | VanEck Vectors FTSE Global Infrastructure (Hedged) ETF | ETF | No | Yes | 20.490000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 91.000000 |
| IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 12.780000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.300000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 89.820000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 38.980000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 91.030000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.630000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 109.040000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.090000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 109.740000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.390000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.140000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.880000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 34.790000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 31.380000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.390000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.760000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.550000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.800000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 41.710000 |
17967571796761179677317967801796781179678317968161796902179693217969361796999179700017970241797025179702817970351797036179703717970381797042179704717970541797076179707817970971797102179710817973021797384179742217975931797670179767217976741797680