List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BUZZ | VanEck Vectors Social Sen | VanEck Vectors Social Sentiment ETF | ETF | No | Yes | 14.340000 |
| SSYS | Stratasys Ltd | Stratasys Ltd | Common Stock | No | Yes | 14.360000 |
| VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 14.410000 |
| KD | Kyndryl Holdings Inc | Kyndryl Holdings Inc | Common Stock | No | Yes | 14.460000 |
| FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 14.780000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.830000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.840000 |
| USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 14.840000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.900000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 14.930000 |
| TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 14.990000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 15.000000 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 15.040000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 15.100000 |
| 0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.111000 |
| HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 15.240000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.330000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.370000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.370000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 15.380000 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.457700 |
| SGM | Sims Limited | Sims Limited | Common Stock | No | Yes | 15.650000 |
| VIPS | Vipshop Holdings Limited | Vipshop Holdings Limited | Common Stock | No | Yes | 15.700000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 15.780000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 16.000000 |
| LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 16.110000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 16.180000 |
| ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 16.200000 |
| AMC | Amcor plc | Amcor plc | Common Stock | No | Yes | 16.400000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.420000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.590000 |
| STLA | Stellantis N.V | Stellantis N.V | Common Stock | No | Yes | 16.630000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 16.680000 |
| CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 16.760000 |
| CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 16.790000 |
189181956235580592527565171691553281797672179807145020179678317979632764179820117980103179707472981797660529421797324424116309179783458233637530094965814704901797519179615217975931615441775213488931911006148075