List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 110.490000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 110.260000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.230000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 110.054700 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 109.910000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 109.580000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 109.530000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 109.000000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 108.630000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 108.590000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 108.590000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 108.290000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 108.010000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 107.960000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 106.890000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 106.620000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 106.350000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 106.120000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 105.780000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 105.390000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 105.310000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 105.300000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 105.275000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 105.240000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 105.170000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 105.170000 |
| TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 105.160000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 104.510000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 104.270000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 103.770000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 103.620000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 103.300000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.160200 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 103.140000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 102.930000 |
3876139584554021524486584744569917970972716179707643716480325812450019179774652724402025594554959591355903057357574821633848645035590064050444212063654569570794691553916585621524492520791797000