List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURRONEURRONFOREXNoYes4.956300
EURRUBEURRUBFOREXNoYes84.727500
EURSEKEURSEKFOREXNoYes11.594800
EURSGDEURSGDFOREXNoYes1.450300
EURTRYEURTRYFOREXNoYes21.373900
EURUSDEURUSDFOREXNoYes1.072400
EURZAREURZARFOREXNoYes21.203400
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes11.460000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes3.470000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes82.010000
Exelon CorporationExelon CorporationCommon StockNoYes39.390000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes1200.000000
Expedia Group, IncExpedia Group, IncCommon StockNoYes96.350000
EXXAROExxaro Resources LimitedCoalNoYes16360.000000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes104.970000
FAETNCFAETNCJSENoYes1042.000000
FAETNQFAETNQJSENoYes913.000000
Fairvest Ltd. AFairvest Ltd. AJSENoYes1340.000000
Fairvest Ltd. BFairvest Ltd. BJSENoYes287.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes6272.000000
FAR LimitedFAR LimitedCommon StockNoYes0.705000
Farfetch LimitedFarfetch LimitedCommon StockNoYes4.710000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes15.160000
Fastenal CompanyFastenal CompanyCommon StockNoYes55.160000
FASTLY, INCFASTLY, INCCommon StockNoYes15.430000
FDETNCFDETNCJSENoYes1997.000000
FDETNQFDETNQJSENoYes1626.000000
FedEx CorporationFedEx CorporationCommon StockNoYes224.150000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes233.930000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes233.925000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.235000
Ferrari N.VFerrari N.VCommon StockNoYes290.760000
FINBONDFinbond Group LtdBanksNoYes34.000000
First Solar, IncFirst Solar, IncCommon StockNoYes201.770000
FIRSTRANDFirstrand LimitedBanksNoYes6042.000000