List of JSE Shares 2023-05-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes17.070000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes0.445000
Codan LimitedCodan LimitedCommon StockNoYes7.220000
Cardno LimitedCardno LimitedCommon StockNoYes0.400000
Challenger Exploration LiChallenger Exploration LimitedCommon StockNoYes0.130000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.520000
Challenger LimitedChallenger LimitedCommon StockNoYes6.000000
Charter Hall GroupCharter Hall GroupCommon StockNoYes10.830000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.850000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes6.250000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.060000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.720000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes0.120000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.230000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes4.420000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.565000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.685000
Chorus LimitedChorus LimitedCommon StockNoYes8.030000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.155000
Centuria Office REITCenturia Office REITCommon StockNoYes1.430000
Cochlear LimitedCochlear LimitedCommon StockNoYes244.440000
Coles Group LimitedColes Group LimitedCommon StockNoYes18.060000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.010000
Computershare LimitedComputershare LimitedCommon StockNoYes21.920000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes2.930000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.710000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.650000
CSL LimitedCSL LimitedCommon StockNoYes299.590000
CSR LimitedCSR LimitedCommon StockNoYes5.320000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes20.530000
Cettire LimitedCettire LimitedCommon StockNoYes1.810000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes19.710000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.130000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes4.840000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.530000