List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.200000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.015000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes3.380000
IDP Education LimitedIDP Education LimitedCommon StockNoYes25.820000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes2.920000
Infomedia LtdInfomedia LtdCommon StockNoYes1.420000
IVE Group LimitedIVE Group LimitedCommon StockNoYes2.190000
IGO LimitedIGO LimitedCommon StockNoYes14.250000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes11.200000
Imdex LimitedImdex LimitedCommon StockNoYes1.840000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes0.285000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.290000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes2.950000
ioneer Ltdioneer LtdCommon StockNoYes0.335000
IOUpay LimitedIOUpay LimitedCommon StockNoYes0.041000
IPH LimitedIPH LimitedCommon StockNoYes7.870000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes3.030000
Iron Road LimitedIron Road LimitedCommon StockNoYes0.084000
IRESS LimitedIRESS LimitedCommon StockNoYes10.420000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes0.340000
InvoCare LimitedInvoCare LimitedCommon StockNoYes12.410000
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.125000
Ionic Rare Earths LimitedIonic Rare Earths LimitedCommon StockNoYes0.022000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.405000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes44.030000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes39.140000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes37.850000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes14.200000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.205000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes2.010000
Kogan.com LtdKogan.com LtdCommon StockNoYes4.430000
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes1.060000
Kelly Partners Group HoldKelly Partners Group Holdings LimitedCommon StockNoYes4.590000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.043000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes15.800000