List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.060000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 19.700000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 27.930000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1455.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15400.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2800.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 9.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 5926.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 104.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 371.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 112.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8672.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 23997.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 266.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13530.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 114.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27398.802028 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 893.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2487.000000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 75.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3000.000000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 14.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3356.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 155.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 750.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 305.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 215.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1655.000000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 14.910000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 91.480000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 172.690000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 143.350000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 108.820000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 79.860000 |
179769117976961797711277427762777276327652766275527572748274927512752278653596377274427452746274727643045304752336116120743037386723868138685387103876138828