List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 109.840000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 109.800000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 109.550000 |
| 0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 109.367000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 109.040000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 108.960000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 108.710000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 108.170000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 108.000000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 107.930000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 107.900000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 107.190000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 107.190000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 107.000000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 106.930000 |
| TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 106.770000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 106.640000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 106.290000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 106.280000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 105.780000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 105.710000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 105.070000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 105.060000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 104.390000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 104.390000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 103.820000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 103.570000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 103.190000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.160200 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 103.120000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 103.050000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 102.470000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 102.434000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 102.271000 |
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 102.000000 |
3876143716179709731475845812417977461797076527242907769500196450355900640504442716559452120636549595735753916163384859030591355748240202545694691558562570791524492520794684517970006352632146378