List of JSE Shares 2023-05-15
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 101.065000 |
VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 101.020000 |
IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 100.580000 |
MMM | 3M Company | 3M Company | Common Stock | No | Yes | 100.490000 |
BILL | iShares Core Cash ETF | iShares Core Cash ETF | ETF | No | Yes | 100.450000 |
SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.370000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 100.290000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 99.870000 |
SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 99.490000 |
AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 99.140000 |
HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 99.030000 |
PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 98.650000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 98.500000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 98.380000 |
WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 98.330000 |
TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 98.000000 |
ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 97.850000 |
BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 97.690000 |
AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 97.400000 |
ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 97.260000 |
ZQN25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 97.125000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 97.105000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 97.105000 |
ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 97.070000 |
ZQU25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 97.070000 |
ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 97.065000 |
ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 97.020000 |
ZQJ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 97.020000 |
ZQK25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 97.020000 |
ZQM25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 97.020000 |
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 97.000000 |
ZQX24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 96.940000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.915000 |
62051798111488865084817963381261048427945359324309338877564863907747330534101796431438305857131094500379926539471525064430557419323341932344333686438918631796433179664419323541932364235517537141932373444281