List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 19.310000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 119.820000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.540000 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 20.660000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 63.060000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1277.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 502.000000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 29.730000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 32.470000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 151.500000 |
| FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 118.380000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 37.280000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 495.000000 |
| FGL | Frugl Group Limited | Frugl Group Limited | Common Stock | No | Yes | 0.008000 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7846.000000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7852.640000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7852.600100 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19207.970000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4314.670000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4267.920000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 26915.000000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.040000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 1.800000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 29.100000 |
| FYI | FYI Resources Limited | FYI Resources Limited | Common Stock | No | Yes | 0.110000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 1.225000 |
| GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 1.050000 |
| GAL | Galileo Mining Ltd | Galileo Mining Ltd | Common Stock | No | Yes | 0.785000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 95.200000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.889500 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.699800 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.111000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.489300 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.428000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.744000 |
1796817456994522717968194608430273028458544585545817455134536424162111796806239889163746359635863576356239888512146784532945606179684717968691796884179685246915623162326233623462356236