List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4947.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 7133.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4784.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2839.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1010.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8263.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7223.000000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4234.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2107.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 28.250000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 164.900000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.619000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 74.560000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 37.770000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.180000 |
| NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.050000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 13.730000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 13.870000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 339.890000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 85.180000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8250.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1592.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 11145.000000 |
| NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.625000 |
| NES | Nelson Resources Limited | Nelson Resources Limited | Common Stock | No | Yes | 0.004000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20914.000000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 22.640000 |
| NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.020000 |
| NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 3.910000 |
| NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.924000 |
| NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 3.941000 |
| NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 3.946000 |
| NGU24-NYM | Natural Gas Sep 24 | Natural Gas Sep 24 | Commodities | No | Yes | 3.306000 |
| NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.527000 |
| NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 3.983000 |
3642132364211436421213642120364211936421163642115364211159221797418212063515244775154544377179743317974541797471519735156851966348128515839179743917974252928125754217974303179517317951631795153179514317951331795123179528