List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 418.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1842.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4550.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6891.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4838.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2873.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1029.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8515.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7434.000000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 3971.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2026.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.600000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 169.650000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.634800 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 73.510000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 41.950000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.210000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 1.100000 |
| NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.051000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 13.640000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 13.880000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 331.210000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 91.140000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8220.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1607.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 11043.000000 |
| NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.640000 |
| NES | Nelson Resources Limited | Nelson Resources Limited | Common Stock | No | Yes | 0.005000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21012.000000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 22.510000 |
| NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.035000 |
| NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 4.003000 |
| NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.945000 |
| NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 3.987000 |
| NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 3.989000 |
3642130364212436421323642114364212136421203642119364211636421153642111592217974182120635152447751545443771797433179742017974541797471519735156851966348128515839179743917974252928125754217974303179517317951631795153179514