List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 18410.000000 |
| SIN | Nifty 50 Futures (SGX) | Nifty 50 Futures (SGX) | Commodities | No | Yes | 18220.000000 |
| IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 18218.800000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 18077.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18013.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 17814.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17706.000000 |
| NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 17610.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 17500.000000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 17457.000000 |
| TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 16844.000000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16824.000000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16774.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16764.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16600.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 16209.000000 |
| DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16101.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 16011.000000 |
| DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 15966.000000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 15878.800000 |
| FDXM | Mini DAX Futures | Mini DAX Futures | Commodities | No | Yes | 15833.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15734.240000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15400.000000 |
| SPB | Lead (SHFE) | Lead (SHFE) | Commodities | No | Yes | 15360.000000 |
| ABSGEA | Absa Global Equity Multi- | Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN | JSE | No | Yes | 14497.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14234.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 14170.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 13937.000000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13828.589800 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13815.000000 |
| ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 13804.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13427.000000 |
| NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 13321.500000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13261.000000 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13043.800000 |
4676241608524160682956285458672710239911528872636217373624160729099622416071282761963398392293133983912398876239888163602776246752521733582715557129706344275235662506164353579228681226685