List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HUB | HUB24 Limited | HUB24 Limited | Common Stock | No | Yes | 28.290000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 28.450000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 28.470000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.540000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.720000 |
| EQNR | Equinor ASA | Equinor ASA | Common Stock | No | Yes | 28.740000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.770000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 28.840000 |
| KARS | KraneShares Electric Vehi | KraneShares Electric Vehicles and Future Mobility Index ETF | ETF | No | Yes | 28.850000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 28.920000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 28.960000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 29.280000 |
| LEU | Centrus Energy Corp | Centrus Energy Corp | Common Stock | No | Yes | 29.300000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 29.410000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.430000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 29.510000 |
| SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 29.520000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 29.570000 |
| SPR | Spirit AeroSystems Holdin | Spirit AeroSystems Holdings, Inc | Common Stock | No | Yes | 29.760000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.790000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 29.880000 |
| ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 29.930000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.960000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 30.260000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 30.290000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 30.470000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 30.540000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 30.640000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.650000 |
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 30.710000 |
| SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 30.740000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 30.740000 |
| BEP | Brookfield Renewable Part | Brookfield Renewable Partners L.P | Common Stock | No | Yes | 31.000000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 31.050000 |
179698617977115115357716534054483153499179740249258179741839856403954977845118179707856542980161456065601652927554441796140264166630795883250164126427245854431334555894890255818179742240652162514