List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 73.560000 |
| BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 73.550000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 73.460000 |
| ESGD | iShares MSCI EAFE ESG Opt | iShares MSCI EAFE ESG Optimized ETF | ETF | No | Yes | 73.420000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 73.350000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 73.200000 |
| BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 73.180000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 72.850000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 72.730000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 72.510000 |
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 72.210000 |
| TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 71.940000 |
| SQM | Sociedad Química y Minera | Sociedad Química y Minera de Chile S.A | Common Stock | No | Yes | 71.680000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 71.130000 |
| WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 70.970000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 70.810000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 70.790000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 70.350000 |
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 70.050000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 70.040000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 70.040000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 70.040000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 70.040000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 70.040000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 70.020000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 70.020000 |
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 69.830000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 69.830000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 69.500000 |
| QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 69.500000 |
| SCCO | Southern Copper Corporati | Southern Copper Corporation | Common Stock | No | Yes | 69.490000 |
| IIPR | Innovative Industrial Pro | Innovative Industrial Properties, Inc | Common Stock | No | Yes | 69.420000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 69.316900 |
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 69.110000 |
3474808347480257979449065583948804347480332429553474804527823474805347479456624560715886517982134923759077444215500663191524482272574531793343179555317933931795583179343317956031793483179562549804828563043179353