List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 75.020000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 75.000000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 74.990000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 74.960000 |
| GEHC | GE HealthCare Technologie | GE HealthCare Technologies Inc. | Common Stock | No | Yes | 74.930000 |
| BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 74.690000 |
| BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 74.320000 |
| ESGD | iShares MSCI EAFE ESG Opt | iShares MSCI EAFE ESG Optimized ETF | ETF | No | Yes | 74.010000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 73.980000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.820000 |
| MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 73.750000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 73.640000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 73.600000 |
| BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 73.480000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 73.430000 |
| SQM | Sociedad Química y Minera | Sociedad Química y Minera de Chile S.A | Common Stock | No | Yes | 73.370000 |
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 73.320000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 72.800000 |
| TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 72.690000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 72.420000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 72.410000 |
| SCCO | Southern Copper Corporati | Southern Copper Corporation | Common Stock | No | Yes | 72.300000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 71.920000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 71.390000 |
| WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 71.200000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 71.110000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 71.110000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 71.110000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 71.110000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 71.110000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 71.090000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 71.090000 |
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 70.910000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 70.910000 |
34748072364521403682223653511219347480234748034490634748041797037179730534748054880441061579795607134747943242955527825662455839412525498058865590771798213631915244822725745317933431795553179339317955831793433179560