List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1999.000000 |
HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 26.580000 |
HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 199.840000 |
HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 111.160000 |
HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19490.000000 |
HCH | Hot Chili Limited | Hot Chili Limited | Common Stock | No | Yes | 1.065000 |
HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 3.420000 |
HT1 | HT&E Limited | HT&E Limited | Common Stock | No | Yes | 1.150000 |
HUB | HUB24 Limited | HUB24 Limited | Common Stock | No | Yes | 28.290000 |
HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 420.950000 |
HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15400.000000 |
HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 227.000000 |
HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 330.000000 |
HUM | Humm Group Limited | Humm Group Limited | Common Stock | No | Yes | 0.480000 |
HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 15.240000 |
HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.250000 |
HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 3194.000000 |
ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 9238.000000 |
MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9238.000000 |
IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 105753.000000 |
LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 79.540000 |
IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 492.160000 |
IEL | IDP Education Limited | IDP Education Limited | Common Stock | No | Yes | 28.160000 |
IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001200 |
IGO | IGO Limited | IGO Limited | Common Stock | No | Yes | 13.750000 |
IHS | IHS Holding Limited | IHS Holding Limited | Common Stock | No | Yes | 9.650000 |
IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 159.420000 |
ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 241.940000 |
ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 205.560000 |
ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 10.970000 |
IBX | Imagion Biosystems Limite | Imagion Biosystems Limited | Common Stock | No | Yes | 0.015000 |
IMD | Imdex Limited | Imdex Limited | Common Stock | No | Yes | 2.080000 |
IBRX | ImmunityBio, Inc | ImmunityBio, Inc | Common Stock | No | Yes | 2.800000 |
IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17774.000000 |
IMO | Imperial Oil Limited | Imperial Oil Limited | Common Stock | No | Yes | 50.930000 |
5363475624765147932295617969381796972179698217969864781127763082272117969874729847838299723988772398888272574363294812417970236249179703425989724829148795483141797055179700617970581915300271048366