List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SHL | Sonic Healthcare Limited | Sonic Healthcare Limited | Common Stock | No | Yes | 35.440000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 35.510000 |
| RBLX | Roblox Corporation | Roblox Corporation | Common Stock | No | Yes | 35.600000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 35.720000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 35.920000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.030000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 36.270000 |
| IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 36.350000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 36.520000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 36.860000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 36.900000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 36.990000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 37.100000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 37.200000 |
| INMD | InMode Ltd | InMode Ltd | Common Stock | No | Yes | 37.260000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 37.270000 |
| CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 37.420000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 37.550000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 37.710000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 37.750000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 37.860000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 37.910000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 37.910000 |
| CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.960000 |
| ALU | Altium Limited | Altium Limited | Common Stock | No | Yes | 38.170000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 38.538000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 38.540000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.620000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 38.760000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 38.830000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 38.830000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.890000 |
| KRBN | KRBN | KRBN | ETF | No | Yes | 38.950000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 38.990000 |
| EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 39.130000 |
1797843699108192045948953398574700948597213949361784563965116256818476371798173440583468774308739737479585198014312645364179614541584179614827924432792442179811617971215856817982025296414789555511444397