List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 30.990000 |
GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 32.400000 |
GNUS | Genius Brands Internation | Genius Brands International, Inc | Common Stock | No | Yes | 2.480000 |
GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 19.180000 |
GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 117.920000 |
GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 117.510000 |
GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 102.600000 |
GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 3.880000 |
GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 50.260000 |
GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 103.770000 |
GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 59.050000 |
GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 4.040000 |
GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 319.500000 |
GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.530000 |
GWW | W.W. Grainger, Inc | W.W. Grainger, Inc | Common Stock | No | Yes | 684.620000 |
HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 28.610000 |
HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 61.190000 |
HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 275.870000 |
HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 13.480000 |
HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 290.470000 |
HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 67.950000 |
HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.700000 |
HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 186.880000 |
HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.310000 |
HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 27.750000 |
HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 33.670000 |
HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 82.770000 |
HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 193.620000 |
HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 13.830000 |
HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 76.430000 |
HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 462.170000 |
HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.190000 |
HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 111.000000 |
IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 75.770000 |
IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 122.840000 |
4665046657467664678946798467994684546856468774691546962469644697547009471554720447217472674729847309473124733747462474744756247637476464765147670477484781147838479324799547996