List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 39.140000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 39.270000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 39.320000 |
| IRBT | iRobot Corporation | iRobot Corporation | Common Stock | No | Yes | 39.330000 |
| YETI | YETI Holdings, Inc | YETI Holdings, Inc | Common Stock | No | Yes | 39.450000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 39.480000 |
| COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 39.490000 |
| GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 39.750000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.750000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 39.750000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 40.030000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.240000 |
| BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 40.280000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 40.520000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 40.810000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 40.870000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 41.120000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 41.130000 |
| PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 41.250000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 41.370000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 41.570000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.630000 |
| KBWB | Invesco KBW Bank ETF | Invesco KBW Bank ETF | ETF | No | Yes | 41.720000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 41.820000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 41.930000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 41.960000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 42.230000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 42.280000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 42.440000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 42.590000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 42.850000 |
| STM | STMicroelectronics N.V | STMicroelectronics N.V | Common Stock | No | Yes | 42.880000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 42.950000 |
| LRN | K12 Inc | K12 Inc | Common Stock | No | Yes | 42.960000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 43.370000 |
1797042493664886548604592195108642797463735219658703396695854841172502655728055637484174035453121425201797680179710249288112039559147447995833364776945155408475097656297452175007442509